| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.65 | -18.16 % | 0 | 3.95 | 4.09 | 3.55 |
| 11/11/2025 | 3.72 | +2.2 % | 0 | 3.71 | 3.87 | 3.63 |
| 12/11/2025 | 3.22 | -12.97 % | 0 | 3.60 | 3.61 | 3.19 |
| 13/11/2025 | 3.10 | -4.02 % | 0 | 3.06 | 3.20 | 2.86 |
| 14/11/2025 | 3.71 | +21.64 % | 0 | 3.25 | 3.87 | 3.21 |