| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.32 | -10.16 % | 0 | 12.02 | 12.09 | 10.77 |
| 27/03/2026 | 10.69 | -5.57 % | 0 | 11.39 | 11.42 | 9.80 |
| 30/03/2026 | 9.27 | -11.93 % | 0 | 9.82 | 10.27 | 8.75 |
| 31/03/2026 | 9.53 | -2.76 % | 0 | 9.95 | 10.38 | 9.23 |
| 01/04/2026 | 13.02 | +32.72 % | 0 | 12.49 | 13.39 | 11.84 |