| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.48 | +11.33 % | 0 | 18.87 | 21.88 | 18.75 |
| 10/02/2026 | 20.19 | -5.46 % | 0 | 21.34 | 21.99 | 20.09 |
| 11/02/2026 | 18.72 | -6.07 % | 0 | 20.12 | 20.89 | 17.77 |
| 12/02/2026 | 17.33 | -5.35 % | 0 | 19.47 | 20.29 | 17.22 |
| 13/02/2026 | 14.25 | -17.58 % | 0 | 17.71 | 17.86 | 13.40 |