| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.43 | -16.89 % | 0 | 4.79 | 4.93 | 4.31 |
| 11/11/2025 | 4.50 | +1.93 % | 0 | 4.47 | 4.66 | 4.38 |
| 12/11/2025 | 3.91 | -12.92 % | 0 | 4.37 | 4.39 | 3.88 |
| 13/11/2025 | 3.73 | -4.85 % | 0 | 3.73 | 3.88 | 3.49 |
| 14/11/2025 | 4.27 | +14.96 % | 0 | 3.93 | 4.64 | 3.89 |