| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.64 | -2.16 % | 0 | 47.12 | 47.71 | 46.02 |
| 29/06/2026 | 46.60 | +0.66 % | 0 | 46.07 | 47.05 | 45.99 |
| 30/06/2026 | 47.30 | +1.99 % | 0 | 46.93 | 47.61 | 46.68 |
| 01/07/2026 | 46.46 | -0.85 % | 0 | 46.20 | 47.04 | 45.18 |
| 02/07/2026 | 46.78 | +1.14 % | 0 | 46.49 | 47.17 | 46.45 |