| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.79 | +7.81 % | 0 | 25.98 | 27.19 | 25.67 |
| 11/11/2025 | 26.75 | -0.78 % | 0 | 26.93 | 26.97 | 26.42 |
| 12/11/2025 | 28.52 | +6.46 % | 0 | 27.09 | 28.56 | 27.02 |
| 13/11/2025 | 29.06 | +2.65 % | 0 | 28.87 | 29.82 | 28.85 |
| 14/11/2025 | 27.33 | -5.69 % | 0 | 28.61 | 28.64 | 27.23 |