| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.72 | +0.17 % | 0 | 51.80 | 52.67 | 51.42 |
| 18/08/2026 | 49.89 | -2.6 % | 0 | 51.85 | 52.13 | 49.32 |
| 19/08/2026 | 46.28 | -5.88 % | 0 | 49.36 | 49.36 | 46.25 |
| 20/08/2026 | 45.88 | -0.61 % | 0 | 46.26 | 47.05 | 45.40 |
| 21/08/2026 | 45.29 | -0.53 % | 0 | 44.58 | 46.17 | 44.53 |