| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.00 | +0.17 % | 0 | 47.09 | 47.92 | 46.70 |
| 18/08/2026 | 45.17 | -2.88 % | 0 | 47.13 | 47.40 | 44.62 |
| 19/08/2026 | 41.62 | -6.45 % | 0 | 44.66 | 44.66 | 41.56 |
| 20/08/2026 | 41.19 | -0.68 % | 0 | 41.57 | 42.34 | 40.72 |
| 21/08/2026 | 40.61 | -0.59 % | 0 | 39.91 | 41.47 | 39.86 |