| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.15 | -3.05 % | 0 | 35.48 | 36.12 | 33.88 |
| 01/10/2026 | 30.97 | -9.41 % | 0 | 33.01 | 33.40 | 30.63 |
| 02/10/2026 | 30.78 | -0.16 % | 0 | 30.48 | 32.11 | 29.60 |
| 05/10/2026 | 30.73 | -0.9 % | 0 | 30.71 | 31.23 | 29.69 |
| 06/10/2026 | 32.50 | +3.8 % | 0 | 31.69 | 33.92 | 31.49 |