| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.19 | -2.03 % | 0 | 42.50 | 43.06 | 41.40 |
| 29/06/2026 | 42.09 | +0.9 % | 0 | 41.47 | 42.38 | 41.39 |
| 30/06/2026 | 42.77 | +2.36 % | 0 | 42.32 | 42.97 | 42.04 |
| 01/07/2026 | 41.85 | -0.96 % | 0 | 41.60 | 42.38 | 40.58 |
| 02/07/2026 | 41.87 | +0.49 % | 0 | 41.88 | 42.51 | 41.81 |