| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.61 | +8.96 % | 0 | 21.84 | 23.00 | 21.54 |
| 11/11/2025 | 22.58 | -0.83 % | 0 | 22.75 | 22.80 | 22.26 |
| 12/11/2025 | 24.28 | +7.34 % | 0 | 22.90 | 24.32 | 22.83 |
| 13/11/2025 | 24.81 | +2.56 % | 0 | 24.61 | 25.54 | 24.59 |
| 14/11/2025 | 23.32 | -6.23 % | 0 | 24.38 | 24.41 | 23.06 |