| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.73 | +10.11 % | 0 | 18.01 | 19.10 | 17.72 |
| 11/11/2025 | 18.71 | -0.85 % | 0 | 18.86 | 18.92 | 18.40 |
| 12/11/2025 | 20.32 | +8.32 % | 0 | 19.01 | 20.36 | 18.95 |
| 13/11/2025 | 20.84 | +3.02 % | 0 | 20.63 | 21.53 | 20.61 |
| 14/11/2025 | 19.88 | -4.88 % | 0 | 20.43 | 20.46 | 19.20 |