| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.57 | -3.4 % | 0 | 30.89 | 31.61 | 29.31 |
| 01/10/2026 | 26.59 | -10.14 % | 0 | 28.46 | 28.84 | 26.15 |
| 02/10/2026 | 26.28 | -0.15 % | 0 | 26.00 | 27.53 | 25.11 |
| 05/10/2026 | 26.34 | -0.6 % | 0 | 26.21 | 26.77 | 25.28 |
| 06/10/2026 | 28.07 | +4.82 % | 0 | 27.15 | 29.33 | 26.96 |