| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.67 | -2.32 % | 0 | 37.99 | 38.59 | 36.95 |
| 29/06/2026 | 37.49 | +0.7 % | 0 | 36.98 | 37.87 | 36.90 |
| 30/06/2026 | 38.22 | +2.48 % | 0 | 37.81 | 38.48 | 37.52 |
| 01/07/2026 | 37.34 | -1.13 % | 0 | 37.10 | 37.82 | 36.11 |
| 02/07/2026 | 37.88 | +1.94 % | 0 | 37.37 | 38.80 | 37.21 |