| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.35 | +0.19 % | 0 | 42.43 | 43.25 | 42.05 |
| 18/08/2026 | 40.51 | -3.23 % | 0 | 42.47 | 42.71 | 40.00 |
| 19/08/2026 | 37.02 | -7.16 % | 0 | 40.03 | 40.03 | 36.97 |
| 20/08/2026 | 36.61 | -0.75 % | 0 | 36.97 | 37.73 | 36.13 |
| 21/08/2026 | 36.02 | -0.66 % | 0 | 35.33 | 36.86 | 35.29 |