| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.13 | -5.63 % | 0 | 26.05 | 26.14 | 24.56 |
| 27/03/2026 | 24.47 | -2.65 % | 0 | 25.23 | 25.33 | 23.48 |
| 30/03/2026 | 22.84 | -5.85 % | 0 | 23.54 | 23.96 | 22.24 |
| 31/03/2026 | 23.36 | -0.6 % | 0 | 23.69 | 24.28 | 22.86 |
| 01/04/2026 | 27.26 | +15.46 % | 0 | 26.68 | 27.65 | 25.81 |