| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.86 | +8.23 % | 0 | 0.75 | 0.87 | 0.75 |
| 01/10/2026 | 1.08 | +27.06 % | 0 | 0.88 | 1.09 | 0.86 |
| 02/10/2026 | 1.07 | +0.47 % | 0 | 1.10 | 1.18 | 0.99 |
| 05/10/2026 | 1.03 | -1.9 % | 0 | 1.03 | 1.13 | 1.01 |
| 06/10/2026 | 0.91 | -9. % | 0 | 0.95 | 0.98 | 0.83 |