| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.86 | -11.46 % | 0 | 3.00 | 3.05 | 2.82 |
| 11/11/2025 | 2.92 | +2.46 % | 0 | 2.86 | 2.95 | 2.84 |
| 12/11/2025 | 2.65 | -8.79 % | 0 | 2.86 | 2.86 | 2.64 |
| 13/11/2025 | 2.62 | -0.95 % | 0 | 2.57 | 2.63 | 2.49 |
| 14/11/2025 | 2.94 | +13.51 % | 0 | 2.71 | 2.96 | 2.71 |