| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.21 | -2.85 % | 0 | 33.62 | 34.16 | 32.56 |
| 29/06/2026 | 33.13 | +0.7 % | 0 | 32.64 | 33.45 | 32.56 |
| 30/06/2026 | 33.81 | +2.61 % | 0 | 33.44 | 34.03 | 33.12 |
| 01/07/2026 | 32.97 | -1.26 % | 0 | 32.74 | 33.40 | 31.76 |
| 02/07/2026 | 33.05 | +0.69 % | 0 | 33.00 | 33.53 | 32.89 |