| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.29 | -3.38 % | 0 | 26.45 | 27.10 | 24.93 |
| 01/10/2026 | 22.19 | -11.87 % | 0 | 24.10 | 24.47 | 21.90 |
| 02/10/2026 | 22.00 | -0.18 % | 0 | 21.76 | 23.16 | 20.85 |
| 05/10/2026 | 22.02 | -0.83 % | 0 | 21.93 | 22.42 | 21.02 |
| 06/10/2026 | 23.69 | +5.52 % | 0 | 22.82 | 24.87 | 22.64 |