| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.23 | +11.74 % | 0 | 14.55 | 15.56 | 14.29 |
| 11/11/2025 | 15.20 | -0.98 % | 0 | 15.33 | 15.42 | 14.91 |
| 12/11/2025 | 16.71 | +9.57 % | 0 | 15.48 | 16.73 | 15.44 |
| 13/11/2025 | 17.19 | +3.4 % | 0 | 16.97 | 17.83 | 16.96 |
| 14/11/2025 | 15.99 | -7.25 % | 0 | 16.82 | 16.84 | 15.98 |