| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.20 | -11.12 % | 0 | 4.39 | 4.47 | 4.13 |
| 11/11/2025 | 4.26 | +2.4 % | 0 | 4.17 | 4.33 | 4.17 |
| 12/11/2025 | 3.87 | -9.06 % | 0 | 4.17 | 4.18 | 3.86 |
| 13/11/2025 | 3.83 | -1.16 % | 0 | 3.77 | 3.84 | 3.65 |
| 14/11/2025 | 4.14 | +9.52 % | 0 | 3.96 | 4.31 | 3.96 |