| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | +12.91 % | 0 | 3.39 | 3.82 | 3.38 |
| 27/03/2026 | 4.00 | +7.24 % | 0 | 3.73 | 4.11 | 3.70 |
| 30/03/2026 | 4.21 | +4.34 % | 0 | 3.97 | 4.33 | 3.91 |
| 31/03/2026 | 3.89 | -4.19 % | 0 | 4.02 | 4.13 | 3.71 |
| 01/04/2026 | 3.11 | -19.56 % | 0 | 3.34 | 3.55 | 3.08 |