| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.04 | -3.15 % | 0 | 29.43 | 29.92 | 28.39 |
| 29/06/2026 | 28.96 | +0.77 % | 0 | 28.49 | 29.27 | 28.41 |
| 30/06/2026 | 29.57 | +2.69 % | 0 | 29.26 | 29.80 | 28.94 |
| 01/07/2026 | 28.79 | -1.44 % | 0 | 28.57 | 29.19 | 27.61 |
| 02/07/2026 | 29.12 | +1.61 % | 0 | 28.82 | 29.29 | 28.70 |