| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.12 | -3.85 % | 0 | 22.25 | 22.82 | 20.80 |
| 01/10/2026 | 18.29 | -12.99 % | 0 | 20.01 | 20.36 | 17.95 |
| 02/10/2026 | 18.10 | +0.17 % | 0 | 17.81 | 19.08 | 16.92 |
| 05/10/2026 | 18.00 | -1.13 % | 0 | 17.95 | 18.35 | 17.10 |
| 06/10/2026 | 19.55 | +6.11 % | 0 | 18.77 | 20.67 | 18.60 |