| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.10 | +12.98 % | 0 | 11.52 | 12.45 | 11.29 |
| 11/11/2025 | 12.12 | -0.94 % | 0 | 12.21 | 12.34 | 11.80 |
| 12/11/2025 | 13.46 | +10.78 % | 0 | 12.36 | 13.50 | 12.31 |
| 13/11/2025 | 13.93 | +4.03 % | 0 | 13.71 | 14.52 | 13.69 |
| 14/11/2025 | 12.65 | -9.45 % | 0 | 13.59 | 13.62 | 12.56 |