| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.37 | +0.24 % | 0 | 33.46 | 34.16 | 33.09 |
| 18/08/2026 | 31.55 | -4.07 % | 0 | 33.49 | 33.66 | 31.14 |
| 19/08/2026 | 28.54 | -7.79 % | 0 | 31.16 | 31.16 | 28.31 |
| 20/08/2026 | 27.87 | -0.85 % | 0 | 28.23 | 28.93 | 27.44 |
| 21/08/2026 | 27.31 | -0.73 % | 0 | 26.68 | 28.06 | 26.64 |