| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.13 | +8.15 % | 0 | 24.63 | 27.50 | 24.51 |
| 10/02/2026 | 25.93 | -3.89 % | 0 | 27.02 | 27.59 | 25.84 |
| 11/02/2026 | 24.59 | -4.21 % | 0 | 25.87 | 26.61 | 23.66 |
| 12/02/2026 | 23.28 | -3.8 % | 0 | 25.25 | 26.06 | 23.19 |
| 13/02/2026 | 20.26 | -12.97 % | 0 | 23.60 | 23.75 | 19.46 |