| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.14 | +11.5 % | 0 | 4.72 | 5.29 | 4.70 |
| 27/03/2026 | 5.32 | +3.91 % | 0 | 5.10 | 5.65 | 5.09 |
| 30/03/2026 | 5.78 | +5.38 % | 0 | 5.47 | 5.94 | 5.41 |
| 31/03/2026 | 5.40 | -2.88 % | 0 | 5.50 | 5.73 | 5.17 |
| 01/04/2026 | 4.38 | -17.98 % | 0 | 4.60 | 4.95 | 4.26 |