| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.34 | +8.76 % | 0 | 21.00 | 23.73 | 20.89 |
| 10/02/2026 | 22.23 | -4.3 % | 0 | 23.29 | 23.82 | 22.15 |
| 11/02/2026 | 20.97 | -4.66 % | 0 | 22.19 | 22.89 | 20.10 |
| 12/02/2026 | 19.69 | -4.42 % | 0 | 21.60 | 22.37 | 19.68 |
| 13/02/2026 | 16.99 | -14.02 % | 0 | 20.04 | 20.19 | 16.21 |