| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.24 | -2.89 % | 0 | 25.46 | 25.94 | 24.47 |
| 29/06/2026 | 25.00 | +0.93 % | 0 | 24.56 | 25.30 | 24.49 |
| 30/06/2026 | 25.62 | +3.29 % | 0 | 25.29 | 25.84 | 25.00 |
| 01/07/2026 | 24.83 | -1.55 % | 0 | 24.63 | 25.23 | 23.72 |
| 02/07/2026 | 25.92 | +5.13 % | 0 | 24.86 | 26.14 | 24.68 |