| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.12 | +0.24 % | 0 | 29.22 | 29.91 | 28.87 |
| 18/08/2026 | 27.33 | -4.57 % | 0 | 29.25 | 29.37 | 26.98 |
| 19/08/2026 | 24.50 | -8.5 % | 0 | 27.01 | 27.01 | 24.21 |
| 20/08/2026 | 23.85 | -0.79 % | 0 | 24.19 | 24.82 | 23.42 |
| 21/08/2026 | 23.47 | +0.06 % | 0 | 22.71 | 23.99 | 22.67 |