| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.22 | -4.7 % | 0 | 18.35 | 18.85 | 17.00 |
| 01/10/2026 | 14.63 | -14.94 % | 0 | 16.26 | 16.58 | 14.36 |
| 02/10/2026 | 14.41 | -0.41 % | 0 | 14.23 | 15.39 | 13.38 |
| 05/10/2026 | 14.37 | -1.37 % | 0 | 14.32 | 14.71 | 13.56 |
| 06/10/2026 | 15.79 | +7.02 % | 0 | 15.07 | 16.78 | 14.92 |