| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.48 | +14.71 % | 0 | 8.97 | 9.81 | 8.75 |
| 11/11/2025 | 9.49 | -0.89 % | 0 | 9.55 | 9.71 | 9.17 |
| 12/11/2025 | 10.67 | +12.03 % | 0 | 9.69 | 10.73 | 9.65 |
| 13/11/2025 | 11.10 | +4.67 % | 0 | 10.87 | 11.65 | 10.86 |
| 14/11/2025 | 9.97 | -10.34 % | 0 | 10.80 | 10.82 | 9.87 |