| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.14 | +0.14 % | 0 | 17.99 | 18.77 | 17.92 |
| 12/05/2026 | 16.29 | -11.18 % | 0 | 16.84 | 17.15 | 15.81 |
| 13/05/2026 | 16.11 | -0.71 % | 0 | 16.75 | 16.83 | 15.33 |
| 14/05/2026 | 17.06 | +5.7 % | 0 | 16.89 | 17.29 | 16.56 |
| 15/05/2026 | 15.87 | -5.96 % | 0 | 16.14 | 16.56 | 15.53 |