| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.11 | +7.24 % | 0 | 2.92 | 3.20 | 2.77 |
| 01/10/2026 | 3.87 | +24.04 % | 0 | 3.37 | 4.00 | 3.30 |
| 02/10/2026 | 3.86 | -0.26 % | 0 | 4.03 | 4.22 | 3.59 |
| 05/10/2026 | 3.82 | +0.39 % | 0 | 3.86 | 4.13 | 3.67 |
| 06/10/2026 | 3.33 | -8.77 % | 0 | 3.55 | 3.59 | 3.04 |