| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.33 | +6.39 % | 0 | 3.24 | 3.42 | 3.12 |
| 29/06/2026 | 3.30 | -1.05 % | 0 | 3.45 | 3.45 | 3.23 |
| 30/06/2026 | 3.19 | -2.9 % | 0 | 3.29 | 3.32 | 3.13 |
| 01/07/2026 | 3.31 | +2.96 % | 0 | 3.35 | 3.51 | 3.20 |
| 02/07/2026 | 3.21 | -1.38 % | 0 | 3.30 | 3.30 | 3.09 |