| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.14 | -10.06 % | 0 | 8.51 | 8.67 | 7.93 |
| 11/11/2025 | 8.23 | +1.86 % | 0 | 8.10 | 8.45 | 8.08 |
| 12/11/2025 | 7.53 | -8.39 % | 0 | 8.09 | 8.11 | 7.48 |
| 13/11/2025 | 7.43 | -1.72 % | 0 | 7.36 | 7.54 | 7.11 |
| 14/11/2025 | 7.95 | +7.87 % | 0 | 7.63 | 8.32 | 7.63 |