| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.97 | +0.54 % | 0 | 14.79 | 15.55 | 14.74 |
| 12/05/2026 | 13.25 | -12.48 % | 0 | 13.73 | 14.05 | 12.79 |
| 13/05/2026 | 13.09 | -0.72 % | 0 | 13.65 | 13.72 | 12.34 |
| 14/05/2026 | 13.96 | +6.4 % | 0 | 13.80 | 14.21 | 13.49 |
| 15/05/2026 | 12.87 | -6.5 % | 0 | 13.11 | 13.53 | 12.55 |