| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.12 | +0.36 % | 0 | 25.20 | 25.82 | 24.87 |
| 18/08/2026 | 23.38 | -5.11 % | 0 | 25.23 | 25.31 | 23.11 |
| 19/08/2026 | 20.47 | -10.38 % | 0 | 23.10 | 23.10 | 20.46 |
| 20/08/2026 | 20.11 | -0.77 % | 0 | 20.43 | 21.02 | 19.69 |
| 21/08/2026 | 19.72 | +0.05 % | 0 | 19.04 | 20.20 | 19.00 |