| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.31 | +16.14 % | 0 | 6.89 | 7.57 | 6.70 |
| 11/11/2025 | 7.32 | -0.95 % | 0 | 7.37 | 7.50 | 7.07 |
| 12/11/2025 | 8.32 | +13.2 % | 0 | 7.50 | 8.39 | 7.47 |
| 13/11/2025 | 8.71 | +5.32 % | 0 | 8.50 | 9.23 | 8.49 |
| 14/11/2025 | 7.76 | -11.21 % | 0 | 8.46 | 8.48 | 7.70 |