| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.04 | -7.53 % | 0 | 12.70 | 12.77 | 11.55 |
| 27/03/2026 | 11.61 | -3.49 % | 0 | 12.08 | 12.25 | 10.95 |
| 30/03/2026 | 10.43 | -9.11 % | 0 | 10.92 | 11.29 | 9.96 |
| 31/03/2026 | 10.72 | -1.61 % | 0 | 11.00 | 11.43 | 10.32 |
| 01/04/2026 | 13.56 | +24.06 % | 0 | 13.01 | 13.86 | 12.28 |