| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.49 | -3.31 % | 0 | 21.74 | 22.17 | 20.83 |
| 29/06/2026 | 21.31 | +0.9 % | 0 | 20.90 | 21.61 | 20.83 |
| 30/06/2026 | 21.91 | +3.59 % | 0 | 21.58 | 22.14 | 21.33 |
| 01/07/2026 | 21.14 | -1.88 % | 0 | 20.95 | 21.55 | 20.11 |
| 02/07/2026 | 21.11 | +0.57 % | 0 | 21.16 | 21.65 | 21.07 |