| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.84 | -5.01 % | 0 | 14.81 | 15.27 | 13.57 |
| 01/10/2026 | 11.50 | -16.52 % | 0 | 12.90 | 13.19 | 11.17 |
| 02/10/2026 | 11.21 | -0.8 % | 0 | 11.06 | 12.12 | 10.28 |
| 05/10/2026 | 11.15 | -2.11 % | 0 | 11.12 | 11.46 | 10.46 |
| 06/10/2026 | 12.36 | +7.62 % | 0 | 11.77 | 13.31 | 11.62 |