| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.43 | -12.22 % | 0 | 6.13 | 6.16 | 5.36 |
| 10/02/2026 | 5.77 | +5.78 % | 0 | 5.53 | 5.77 | 5.35 |
| 11/02/2026 | 6.16 | +5.66 % | 0 | 5.71 | 6.35 | 5.52 |
| 12/02/2026 | 6.64 | +6.33 % | 0 | 5.93 | 6.70 | 5.75 |
| 13/02/2026 | 7.77 | +17.19 % | 0 | 6.51 | 8.31 | 6.45 |