| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.93 | -8.46 % | 0 | 11.28 | 11.47 | 10.54 |
| 11/11/2025 | 10.92 | +1.58 % | 0 | 10.76 | 11.18 | 10.73 |
| 12/11/2025 | 10.16 | -6.83 % | 0 | 10.74 | 10.78 | 9.94 |
| 13/11/2025 | 9.90 | -1.84 % | 0 | 9.83 | 10.06 | 9.44 |
| 14/11/2025 | 10.81 | +9.97 % | 0 | 10.14 | 10.99 | 10.13 |