| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.58 | +6.89 % | 0 | 4.28 | 4.66 | 4.07 |
| 01/10/2026 | 5.58 | +22.1 % | 0 | 4.90 | 5.72 | 4.80 |
| 02/10/2026 | 5.57 | -0.18 % | 0 | 5.77 | 6.08 | 5.23 |
| 05/10/2026 | 5.47 | -0.82 % | 0 | 5.57 | 5.95 | 5.34 |
| 06/10/2026 | 4.88 | -7.5 % | 0 | 5.16 | 5.22 | 4.48 |