| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.32 | -1.02 % | 0 | 6.43 | 6.50 | 6.16 |
| 12/05/2026 | 7.11 | +11.89 % | 0 | 6.78 | 7.41 | 6.64 |
| 13/05/2026 | 7.23 | +3.14 % | 0 | 6.80 | 7.54 | 6.77 |
| 14/05/2026 | 6.76 | -6.44 % | 0 | 6.88 | 7.03 | 6.64 |
| 15/05/2026 | 7.26 | +5.45 % | 0 | 7.15 | 7.53 | 7.01 |