| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.54 | +7.33 % | 0 | 4.41 | 4.67 | 4.25 |
| 29/06/2026 | 4.52 | -0.77 % | 0 | 4.67 | 4.67 | 4.42 |
| 30/06/2026 | 4.36 | -3.22 % | 0 | 4.45 | 4.51 | 4.32 |
| 01/07/2026 | 4.51 | +2.73 % | 0 | 4.56 | 4.78 | 4.41 |
| 02/07/2026 | 4.34 | -2.69 % | 0 | 4.48 | 4.49 | 4.19 |