| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.03 | +0. % | 0 | 3.03 | 3.08 | 2.87 |
| 18/08/2026 | 3.30 | +8.03 % | 0 | 3.02 | 3.42 | 2.93 |
| 19/08/2026 | 3.75 | +12.61 % | 0 | 3.41 | 3.84 | 3.38 |
| 20/08/2026 | 3.89 | +2.64 % | 0 | 3.83 | 3.99 | 3.68 |
| 21/08/2026 | 3.89 | +0.78 % | 0 | 4.15 | 4.16 | 3.79 |