| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.91 | +0.17 % | 0 | 18.00 | 18.47 | 17.72 |
| 18/08/2026 | 16.41 | -6.28 % | 0 | 18.02 | 18.09 | 16.18 |
| 19/08/2026 | 14.08 | -11.83 % | 0 | 16.18 | 16.18 | 13.94 |
| 20/08/2026 | 13.61 | -1.27 % | 0 | 13.91 | 14.40 | 13.24 |
| 21/08/2026 | 13.22 | -0.9 % | 0 | 12.74 | 13.63 | 12.72 |