| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.22 | +18.54 % | 0 | 3.96 | 4.37 | 3.83 |
| 11/11/2025 | 4.24 | -0.93 % | 0 | 4.26 | 4.35 | 4.09 |
| 12/11/2025 | 4.95 | +15.54 % | 0 | 4.36 | 4.95 | 4.34 |
| 13/11/2025 | 5.22 | +6.97 % | 0 | 5.05 | 5.53 | 5.04 |
| 14/11/2025 | 4.75 | -9.18 % | 0 | 5.06 | 5.07 | 4.57 |