| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.62 | -0.26 % | 0 | 9.57 | 10.12 | 9.47 |
| 12/05/2026 | 8.23 | -16.53 % | 0 | 8.74 | 8.99 | 8.03 |
| 13/05/2026 | 8.28 | -0.36 % | 0 | 8.67 | 8.74 | 7.69 |
| 14/05/2026 | 8.91 | +7.22 % | 0 | 8.81 | 9.18 | 8.54 |
| 15/05/2026 | 8.09 | -7.07 % | 0 | 8.27 | 8.63 | 7.85 |