| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.71 | -8.16 % | 0 | 8.19 | 8.24 | 7.32 |
| 27/03/2026 | 7.42 | -3.45 % | 0 | 7.73 | 7.90 | 6.90 |
| 30/03/2026 | 6.54 | -10.53 % | 0 | 6.87 | 7.16 | 6.22 |
| 31/03/2026 | 6.68 | -2.84 % | 0 | 6.94 | 7.20 | 6.45 |
| 01/04/2026 | 8.80 | +29.15 % | 0 | 8.37 | 9.04 | 7.80 |