| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.99 | +11.47 % | 0 | 12.13 | 14.25 | 12.05 |
| 10/02/2026 | 13.07 | -5.5 % | 0 | 13.95 | 14.34 | 13.03 |
| 11/02/2026 | 12.13 | -5.9 % | 0 | 13.05 | 13.59 | 11.39 |
| 12/02/2026 | 11.18 | -4.93 % | 0 | 12.58 | 13.25 | 11.18 |
| 13/02/2026 | 9.26 | -17.69 % | 0 | 11.43 | 11.54 | 8.68 |