| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.95 | -4.59 % | 0 | 15.22 | 15.73 | 14.49 |
| 29/06/2026 | 14.95 | +0.71 % | 0 | 14.52 | 15.19 | 14.47 |
| 30/06/2026 | 15.39 | +3.67 % | 0 | 15.09 | 15.64 | 14.91 |
| 01/07/2026 | 14.69 | -2.91 % | 0 | 14.53 | 15.12 | 13.86 |
| 02/07/2026 | 15.48 | +5.67 % | 0 | 14.70 | 15.85 | 14.60 |