| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.89 | +6.48 % | 0 | 7.66 | 8.13 | 7.50 |
| 29/06/2026 | 7.86 | -1.94 % | 0 | 8.07 | 8.08 | 7.76 |
| 30/06/2026 | 7.60 | -4.1 % | 0 | 7.74 | 7.85 | 7.56 |
| 01/07/2026 | 7.82 | +1.3 % | 0 | 7.92 | 8.27 | 7.73 |
| 02/07/2026 | 7.82 | -0.57 % | 0 | 7.80 | 7.84 | 7.65 |