| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.77 | -1.06 % | 0 | 10.94 | 11.06 | 10.46 |
| 12/05/2026 | 12.01 | +11.47 % | 0 | 11.52 | 12.31 | 11.24 |
| 13/05/2026 | 12.15 | +2.32 % | 0 | 11.54 | 12.62 | 11.49 |
| 14/05/2026 | 11.46 | -5.64 % | 0 | 11.62 | 11.89 | 11.24 |
| 15/05/2026 | 12.22 | +6.17 % | 0 | 12.04 | 12.62 | 11.80 |