| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.47 | -7.47 % | 0 | 18.04 | 18.25 | 17.14 |
| 11/11/2025 | 17.54 | +1.21 % | 0 | 17.35 | 17.79 | 17.34 |
| 12/11/2025 | 16.41 | -6.36 % | 0 | 17.30 | 17.34 | 16.29 |
| 13/11/2025 | 16.10 | -1.86 % | 0 | 16.07 | 16.25 | 15.57 |
| 14/11/2025 | 17.17 | +7.18 % | 0 | 16.43 | 17.22 | 16.41 |