| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.63 | -0.27 % | 0 | 5.62 | 5.71 | 5.35 |
| 18/08/2026 | 6.12 | +7.66 % | 0 | 5.60 | 6.29 | 5.47 |
| 19/08/2026 | 7.10 | +14.07 % | 0 | 6.26 | 7.11 | 6.26 |
| 20/08/2026 | 7.20 | +1.91 % | 0 | 7.10 | 7.42 | 6.82 |
| 21/08/2026 | 7.37 | +1.59 % | 0 | 7.65 | 7.66 | 7.03 |