| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.31 | +8.21 % | 0 | 13.55 | 14.72 | 13.47 |
| 27/03/2026 | 14.84 | +3.85 % | 0 | 14.21 | 15.39 | 14.21 |
| 30/03/2026 | 15.80 | +5.51 % | 0 | 15.18 | 16.15 | 15.02 |
| 31/03/2026 | 15.19 | -1.04 % | 0 | 15.20 | 15.71 | 14.55 |
| 01/04/2026 | 12.81 | -14.83 % | 0 | 13.18 | 13.97 | 12.65 |