| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.25 | -10.19 % | 0 | 10.31 | 10.36 | 9.02 |
| 10/02/2026 | 9.76 | +5.01 % | 0 | 9.34 | 9.84 | 9.01 |
| 11/02/2026 | 10.35 | +4.76 % | 0 | 9.67 | 10.76 | 9.36 |
| 12/02/2026 | 11.07 | +6.03 % | 0 | 10.01 | 11.15 | 9.72 |
| 13/02/2026 | 12.75 | +16.01 % | 0 | 10.88 | 13.41 | 10.81 |