| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.84 | +6. % | 0 | 8.27 | 8.98 | 7.93 |
| 01/10/2026 | 10.41 | +18.03 % | 0 | 9.34 | 10.64 | 9.17 |
| 02/10/2026 | 10.43 | -0.48 % | 0 | 10.71 | 11.25 | 9.85 |
| 05/10/2026 | 10.37 | +0.48 % | 0 | 10.44 | 11.02 | 10.09 |
| 06/10/2026 | 9.38 | -6.81 % | 0 | 9.82 | 9.92 | 8.67 |