| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.06 | +6.63 % | 0 | 20.16 | 21.51 | 20.06 |
| 27/03/2026 | 21.71 | +3.18 % | 0 | 20.98 | 22.40 | 20.92 |
| 30/03/2026 | 22.93 | +4.85 % | 0 | 22.21 | 23.36 | 21.98 |
| 31/03/2026 | 22.26 | -0.54 % | 0 | 22.20 | 22.80 | 21.46 |
| 01/04/2026 | 19.20 | -12.77 % | 0 | 19.71 | 20.57 | 18.90 |