| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.27 | -6.34 % | 0 | 25.99 | 26.24 | 24.98 |
| 11/11/2025 | 25.39 | +0.91 % | 0 | 25.18 | 25.63 | 25.17 |
| 12/11/2025 | 23.95 | -5.56 % | 0 | 25.10 | 25.15 | 23.93 |
| 13/11/2025 | 23.62 | -1.69 % | 0 | 23.63 | 23.73 | 23.02 |
| 14/11/2025 | 25.10 | +6.63 % | 0 | 24.01 | 25.18 | 23.98 |