| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.47 | -8.88 % | 0 | 15.96 | 15.99 | 14.22 |
| 10/02/2026 | 15.18 | +4.37 % | 0 | 14.53 | 15.23 | 14.20 |
| 11/02/2026 | 16.00 | +4.23 % | 0 | 15.04 | 16.50 | 14.60 |
| 12/02/2026 | 16.97 | +5.14 % | 0 | 15.55 | 17.04 | 15.12 |
| 13/02/2026 | 19.16 | +13.51 % | 0 | 16.70 | 19.95 | 16.61 |