| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.65 | +4.59 % | 0 | 12.38 | 12.97 | 12.10 |
| 29/06/2026 | 12.64 | -2.09 % | 0 | 12.95 | 12.98 | 12.48 |
| 30/06/2026 | 12.27 | -4.14 % | 0 | 12.48 | 12.63 | 12.21 |
| 01/07/2026 | 12.64 | +1.04 % | 0 | 12.77 | 13.27 | 12.46 |
| 02/07/2026 | 12.44 | -1.85 % | 0 | 12.62 | 12.67 | 12.33 |