| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.58 | +0. % | 0 | 9.56 | 9.71 | 9.14 |
| 18/08/2026 | 10.31 | +5.85 % | 0 | 9.53 | 10.59 | 9.33 |
| 19/08/2026 | 11.91 | +11.99 % | 0 | 10.57 | 12.05 | 10.57 |
| 20/08/2026 | 12.08 | +1.13 % | 0 | 11.91 | 12.43 | 11.44 |
| 21/08/2026 | 12.34 | +0.86 % | 0 | 12.74 | 12.77 | 11.78 |