| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.87 | +4.72 % | 0 | 14.12 | 15.12 | 13.61 |
| 01/10/2026 | 17.09 | +14.78 % | 0 | 15.67 | 17.40 | 15.42 |
| 02/10/2026 | 17.13 | -0.23 % | 0 | 17.50 | 18.19 | 16.36 |
| 05/10/2026 | 17.15 | +0.97 % | 0 | 17.20 | 17.96 | 16.75 |
| 06/10/2026 | 15.81 | -5.3 % | 0 | 16.41 | 16.55 | 14.79 |