| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.53 | +0.06 % | 0 | 32.31 | 33.19 | 32.19 |
| 12/05/2026 | 29.85 | -8.83 % | 0 | 30.85 | 31.22 | 29.46 |
| 13/05/2026 | 29.75 | -1.13 % | 0 | 30.77 | 30.87 | 28.85 |
| 14/05/2026 | 31.11 | +4.29 % | 0 | 30.83 | 31.37 | 30.46 |
| 15/05/2026 | 29.61 | -3.91 % | 0 | 29.85 | 30.33 | 29.09 |