| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.16 | -6.05 % | 0 | 28.24 | 28.32 | 26.66 |
| 27/03/2026 | 26.35 | -3.02 % | 0 | 27.26 | 27.31 | 25.37 |
| 30/03/2026 | 24.59 | -5.97 % | 0 | 25.38 | 25.81 | 23.94 |
| 31/03/2026 | 25.24 | -0.38 % | 0 | 25.56 | 26.27 | 24.74 |
| 01/04/2026 | 29.55 | +15.79 % | 0 | 28.94 | 30.02 | 28.23 |