| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.63 | +11.92 % | 0 | 17.13 | 20.07 | 17.00 |
| 10/02/2026 | 18.42 | -5.73 % | 0 | 19.55 | 20.18 | 18.31 |
| 11/02/2026 | 16.99 | -6.42 % | 0 | 18.34 | 19.11 | 16.03 |
| 12/02/2026 | 15.63 | -5.62 % | 0 | 17.73 | 18.52 | 15.53 |
| 13/02/2026 | 12.72 | -18.36 % | 0 | 16.00 | 16.15 | 11.85 |