| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.33 | -16.19 % | 0 | 5.75 | 5.89 | 5.17 |
| 11/11/2025 | 5.42 | +2.95 % | 0 | 5.34 | 5.57 | 5.27 |
| 12/11/2025 | 4.67 | -13.52 % | 0 | 5.25 | 5.27 | 4.67 |
| 13/11/2025 | 4.51 | -4.35 % | 0 | 4.51 | 4.64 | 4.22 |
| 14/11/2025 | 5.25 | +17.45 % | 0 | 4.72 | 5.52 | 4.66 |