| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.48 | +0.16 % | 0 | 56.57 | 57.44 | 56.18 |
| 18/08/2026 | 54.64 | -2.39 % | 0 | 56.62 | 56.90 | 54.07 |
| 19/08/2026 | 51.06 | -5.25 % | 0 | 54.11 | 54.11 | 51.00 |
| 20/08/2026 | 50.63 | -0.54 % | 0 | 51.01 | 51.79 | 50.14 |
| 21/08/2026 | 50.36 | +0.17 % | 0 | 49.32 | 50.93 | 49.27 |