| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.49 | -1.66 % | 0 | 51.80 | 52.41 | 50.70 |
| 29/06/2026 | 51.28 | +0.63 % | 0 | 50.75 | 51.70 | 50.66 |
| 30/06/2026 | 52.10 | +2.05 % | 0 | 51.62 | 52.31 | 51.37 |
| 01/07/2026 | 51.14 | -0.87 % | 0 | 50.89 | 51.75 | 49.86 |
| 02/07/2026 | 51.47 | +1.06 % | 0 | 51.19 | 51.88 | 51.15 |