| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.13 | +5.39 % | 0 | 43.34 | 46.63 | 43.20 |
| 10/02/2026 | 44.82 | -2.35 % | 0 | 46.13 | 46.72 | 44.77 |
| 11/02/2026 | 43.25 | -2.66 % | 0 | 44.90 | 45.73 | 42.33 |
| 12/02/2026 | 41.71 | -2.39 % | 0 | 44.09 | 45.01 | 41.65 |
| 13/02/2026 | 38.26 | -8.34 % | 0 | 42.15 | 42.33 | 37.24 |