| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.61 | +0.15 % | 0 | 53.71 | 54.56 | 53.32 |
| 18/08/2026 | 51.79 | -2.5 % | 0 | 53.75 | 54.03 | 51.22 |
| 19/08/2026 | 48.18 | -5.62 % | 0 | 51.25 | 51.25 | 48.14 |
| 20/08/2026 | 47.75 | -0.6 % | 0 | 48.15 | 48.94 | 47.29 |
| 21/08/2026 | 47.50 | +0.15 % | 0 | 46.47 | 48.07 | 46.42 |