| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.53 | +7.58 % | 0 | 27.71 | 28.94 | 27.39 |
| 11/11/2025 | 28.48 | -0.66 % | 0 | 28.68 | 28.71 | 28.16 |
| 12/11/2025 | 30.27 | +6.17 % | 0 | 28.83 | 30.32 | 28.76 |
| 13/11/2025 | 30.82 | +2.66 % | 0 | 30.63 | 31.58 | 30.61 |
| 14/11/2025 | 29.51 | -3.84 % | 0 | 30.36 | 30.39 | 28.96 |