| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.89 | -2.24 % | 0 | 42.09 | 42.74 | 40.46 |
| 01/10/2026 | 37.65 | -7.64 % | 0 | 39.58 | 39.98 | 37.14 |
| 02/10/2026 | 37.31 | -0.11 % | 0 | 37.00 | 38.67 | 36.13 |
| 05/10/2026 | 37.39 | -0.41 % | 0 | 37.25 | 37.78 | 36.22 |
| 06/10/2026 | 39.09 | +3.24 % | 0 | 38.25 | 40.52 | 38.05 |