| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.69 | -1.73 % | 0 | 48.98 | 49.59 | 47.87 |
| 29/06/2026 | 48.46 | +0.64 % | 0 | 47.93 | 48.93 | 47.85 |
| 30/06/2026 | 49.27 | +2.16 % | 0 | 48.80 | 49.49 | 48.55 |
| 01/07/2026 | 48.32 | -0.83 % | 0 | 48.07 | 48.92 | 47.04 |
| 02/07/2026 | 48.57 | +0.92 % | 0 | 48.36 | 49.05 | 48.10 |