| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.60 | +3.87 % | 0 | 29.24 | 30.86 | 28.77 |
| 01/10/2026 | 33.90 | +11.09 % | 0 | 31.75 | 34.27 | 31.36 |
| 02/10/2026 | 34.04 | +0.21 % | 0 | 34.37 | 35.45 | 33.04 |
| 05/10/2026 | 34.07 | +0.95 % | 0 | 34.10 | 35.27 | 33.67 |
| 06/10/2026 | 32.25 | -3.53 % | 0 | 33.06 | 33.27 | 31.03 |