| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.96 | +4.97 % | 0 | 35.80 | 37.34 | 35.67 |
| 27/03/2026 | 37.77 | +2.25 % | 0 | 36.84 | 38.71 | 36.79 |
| 30/03/2026 | 39.43 | +3.85 % | 0 | 38.59 | 40.01 | 38.19 |
| 31/03/2026 | 38.68 | -0.08 % | 0 | 38.48 | 39.18 | 37.67 |
| 01/04/2026 | 34.53 | -10.07 % | 0 | 35.13 | 35.83 | 34.16 |