| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.85 | +4.61 % | 0 | 23.45 | 24.51 | 23.09 |
| 29/06/2026 | 23.88 | -0.5 % | 0 | 24.36 | 24.46 | 23.59 |
| 30/06/2026 | 23.19 | -2.95 % | 0 | 23.58 | 23.94 | 23.11 |
| 01/07/2026 | 23.83 | +1.66 % | 0 | 24.12 | 25.10 | 23.63 |
| 02/07/2026 | 23.92 | +0.15 % | 0 | 23.81 | 24.03 | 23.47 |