| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.83 | -7.15 % | 0 | 29.14 | 29.25 | 26.47 |
| 10/02/2026 | 27.90 | +3.76 % | 0 | 26.99 | 27.98 | 26.40 |
| 11/02/2026 | 29.27 | +4.07 % | 0 | 27.90 | 30.05 | 27.18 |
| 12/02/2026 | 30.65 | +3.93 % | 0 | 28.52 | 30.78 | 27.84 |
| 13/02/2026 | 33.84 | +10.55 % | 0 | 30.26 | 34.92 | 30.11 |