| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.53 | -0.56 % | 0 | 18.47 | 18.80 | 17.99 |
| 18/08/2026 | 20.53 | +8.74 % | 0 | 18.42 | 20.72 | 18.33 |
| 19/08/2026 | 23.21 | +12.13 % | 0 | 20.61 | 23.53 | 20.61 |
| 20/08/2026 | 23.64 | +0.79 % | 0 | 23.36 | 24.32 | 22.85 |
| 21/08/2026 | 24.30 | +1.21 % | 0 | 25.00 | 25.07 | 23.73 |