| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.72 | -4.06 % | 0 | 43.59 | 43.90 | 42.30 |
| 11/11/2025 | 42.83 | +0.8 % | 0 | 42.60 | 43.16 | 42.56 |
| 12/11/2025 | 41.02 | -3.91 % | 0 | 42.47 | 42.55 | 40.96 |
| 13/11/2025 | 40.52 | -1.26 % | 0 | 40.65 | 40.72 | 39.72 |
| 14/11/2025 | 41.63 | +3.17 % | 0 | 41.00 | 42.47 | 41.00 |