| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.15 | -6.85 % | 0 | 4.21 | 4.34 | 3.88 |
| 29/06/2026 | 4.07 | -1.21 % | 0 | 3.94 | 4.18 | 3.90 |
| 30/06/2026 | 4.22 | +2.55 % | 0 | 4.17 | 4.31 | 4.04 |
| 01/07/2026 | 3.96 | -5.71 % | 0 | 3.90 | 4.09 | 3.60 |
| 02/07/2026 | 3.95 | +0.9 % | 0 | 3.95 | 4.07 | 3.90 |