| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.07 | +15.16 % | 0 | 3.29 | 4.17 | 3.26 |
| 10/02/2026 | 3.68 | -7.77 % | 0 | 4.08 | 4.24 | 3.67 |
| 11/02/2026 | 3.27 | -9.17 % | 0 | 3.68 | 3.88 | 3.04 |
| 12/02/2026 | 2.94 | -7.55 % | 0 | 3.46 | 3.84 | 2.94 |
| 13/02/2026 | 2.29 | -23.58 % | 0 | 3.04 | 3.08 | 2.12 |