| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.54 | -6.4 % | 0 | 30.68 | 30.78 | 28.20 |
| 10/02/2026 | 29.56 | +3.36 % | 0 | 28.65 | 29.58 | 28.11 |
| 11/02/2026 | 30.78 | +3.45 % | 0 | 29.48 | 31.45 | 28.83 |
| 12/02/2026 | 32.06 | +3.55 % | 0 | 30.10 | 32.18 | 29.49 |
| 13/02/2026 | 34.99 | +9.31 % | 0 | 31.70 | 35.96 | 31.56 |