| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.20 | +2.89 % | 0 | 43.80 | 45.36 | 43.80 |
| 10/11/2025 | 43.10 | -4.35 % | 0 | 43.92 | 44.21 | 42.71 |
| 11/11/2025 | 43.18 | +0.56 % | 0 | 42.96 | 43.46 | 42.95 |
| 12/11/2025 | 41.47 | -3.87 % | 0 | 42.84 | 42.91 | 41.42 |
| 13/11/2025 | 40.99 | -1.35 % | 0 | 41.09 | 41.15 | 40.28 |