| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.27 | +3.45 % | 0 | 25.95 | 26.80 | 25.39 |
| 29/06/2026 | 26.36 | -0.49 % | 0 | 26.79 | 26.84 | 25.99 |
| 30/06/2026 | 25.73 | -2.54 % | 0 | 26.11 | 26.30 | 25.54 |
| 01/07/2026 | 26.41 | +1.52 % | 0 | 26.59 | 27.33 | 26.00 |
| 02/07/2026 | 25.37 | -3.68 % | 0 | 26.38 | 26.44 | 25.28 |