| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.95 | +0.46 % | 0 | 21.90 | 22.17 | 21.20 |
| 18/08/2026 | 23.20 | +4.65 % | 0 | 21.85 | 23.64 | 21.53 |
| 19/08/2026 | 25.79 | +9.23 % | 0 | 23.62 | 25.86 | 23.62 |
| 20/08/2026 | 26.07 | +1.03 % | 0 | 25.81 | 26.51 | 25.18 |
| 21/08/2026 | 26.52 | +1.03 % | 0 | 27.11 | 27.14 | 25.82 |