| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.11 | +3.29 % | 0 | 30.02 | 31.45 | 29.38 |
| 01/10/2026 | 34.13 | +9.76 % | 0 | 32.23 | 34.52 | 31.88 |
| 02/10/2026 | 34.27 | +0.25 % | 0 | 34.67 | 35.56 | 33.23 |
| 05/10/2026 | 34.26 | +0.69 % | 0 | 34.39 | 35.36 | 33.86 |
| 06/10/2026 | 32.46 | -3.68 % | 0 | 33.40 | 33.58 | 31.35 |