| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.27 | +3.45 % | 0 | 25.95 | 26.80 | 25.39 |
| 29/06/2026 | 26.37 | -0.45 % | 0 | 26.79 | 26.84 | 26.00 |
| 30/06/2026 | 25.74 | -2.5 % | 0 | 26.11 | 26.30 | 25.54 |
| 01/07/2026 | 26.40 | +1.5 % | 0 | 26.59 | 27.33 | 26.00 |
| 02/07/2026 | 25.80 | -2.07 % | 0 | 26.38 | 26.44 | 25.22 |