| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.00 | +31.58 % | 0 | 3.61 | 4.26 | 3.34 |
| 11/11/2025 | 3.99 | -2.92 % | 0 | 4.10 | 4.16 | 3.80 |
| 12/11/2025 | 5.05 | +25.5 % | 0 | 4.17 | 5.12 | 4.13 |
| 13/11/2025 | 5.37 | +6.66 % | 0 | 5.25 | 5.93 | 5.23 |
| 14/11/2025 | 4.63 | -13.87 % | 0 | 5.24 | 5.32 | 4.31 |