| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.77 | -19.83 % | 0 | 5.26 | 5.40 | 4.57 |
| 11/11/2025 | 4.84 | +2.65 % | 0 | 4.73 | 5.02 | 4.67 |
| 12/11/2025 | 4.02 | -16.6 % | 0 | 4.65 | 4.68 | 4.01 |
| 13/11/2025 | 3.82 | -6.14 % | 0 | 3.83 | 3.92 | 3.50 |
| 14/11/2025 | 4.56 | +21.28 % | 0 | 4.00 | 4.92 | 3.94 |