| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.02 | +24.26 % | 0 | 4.62 | 5.28 | 4.35 |
| 11/11/2025 | 5.03 | -1.86 % | 0 | 5.16 | 5.22 | 4.83 |
| 12/11/2025 | 6.07 | +19.86 % | 0 | 5.20 | 6.14 | 5.17 |
| 13/11/2025 | 6.39 | +6.06 % | 0 | 6.25 | 6.91 | 6.24 |
| 14/11/2025 | 5.61 | -12.42 % | 0 | 6.26 | 6.35 | 5.32 |