| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.21 | -0.09 % | 0 | 11.08 | 11.87 | 10.85 |
| 12/05/2026 | 8.78 | -22.62 % | 0 | 9.71 | 10.08 | 8.47 |
| 13/05/2026 | 8.62 | -4.6 % | 0 | 9.61 | 9.73 | 8.04 |
| 14/05/2026 | 9.82 | +11.97 % | 0 | 9.62 | 10.10 | 9.19 |
| 15/05/2026 | 8.54 | -10.53 % | 0 | 8.74 | 9.16 | 8.06 |