| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.89 | +13.01 % | 0 | 15.43 | 18.29 | 15.31 |
| 10/02/2026 | 16.68 | -6.21 % | 0 | 17.80 | 18.40 | 16.60 |
| 11/02/2026 | 15.30 | -6.96 % | 0 | 16.61 | 17.37 | 14.36 |
| 12/02/2026 | 14.01 | -5.94 % | 0 | 16.01 | 16.79 | 13.91 |
| 13/02/2026 | 11.19 | -19.59 % | 0 | 14.34 | 14.49 | 10.38 |