| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.52 | -10.74 % | 0 | 9.08 | 9.15 | 8.01 |
| 27/03/2026 | 7.94 | -6.59 % | 0 | 8.52 | 8.59 | 7.23 |
| 30/03/2026 | 6.70 | -14.17 % | 0 | 7.16 | 7.52 | 6.26 |
| 31/03/2026 | 6.89 | -3.97 % | 0 | 7.28 | 7.65 | 6.68 |
| 01/04/2026 | 9.92 | +39.92 % | 0 | 9.44 | 10.26 | 8.85 |