| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.39 | -14.8 % | 0 | 6.82 | 6.99 | 6.14 |
| 11/11/2025 | 6.44 | +2.63 % | 0 | 6.34 | 6.63 | 6.28 |
| 12/11/2025 | 5.62 | -12.46 % | 0 | 6.25 | 6.29 | 5.57 |
| 13/11/2025 | 5.39 | -4.35 % | 0 | 5.40 | 5.53 | 5.05 |
| 14/11/2025 | 6.21 | +16.42 % | 0 | 5.61 | 6.52 | 5.54 |