| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 32.63 | -5.72 % | 0 | 33.50 | 33.83 | 32.22 |
| 11/11/2025 | 32.70 | +0.99 % | 0 | 32.48 | 33.02 | 32.47 |
| 12/11/2025 | 30.83 | -5.34 % | 0 | 32.34 | 32.42 | 30.80 |
| 13/11/2025 | 30.34 | -1.65 % | 0 | 30.47 | 30.50 | 29.53 |
| 14/11/2025 | 31.71 | +5.14 % | 0 | 30.84 | 32.32 | 30.83 |