| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.40 | -11.81 % | 0 | 18.86 | 18.98 | 16.06 |
| 10/02/2026 | 17.53 | +6.31 % | 0 | 16.61 | 17.67 | 15.99 |
| 11/02/2026 | 19.01 | +6.56 % | 0 | 17.58 | 19.85 | 16.85 |
| 12/02/2026 | 20.42 | +5.91 % | 0 | 18.27 | 20.54 | 17.54 |
| 13/02/2026 | 23.85 | +17.31 % | 0 | 20.02 | 24.82 | 19.88 |