| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.28 | +7.32 % | 0 | 26.14 | 27.73 | 26.04 |
| 27/03/2026 | 28.12 | +3.15 % | 0 | 27.20 | 29.06 | 27.09 |
| 30/03/2026 | 29.83 | +5.37 % | 0 | 29.02 | 30.49 | 28.58 |
| 31/03/2026 | 29.10 | +0.03 % | 0 | 28.84 | 29.65 | 28.05 |
| 01/04/2026 | 24.75 | -14.09 % | 0 | 25.34 | 26.15 | 24.34 |