| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.46 | -0.42 % | 0 | 21.70 | 21.93 | 20.90 |
| 12/05/2026 | 24.18 | +12.97 % | 0 | 23.14 | 24.60 | 22.85 |
| 13/05/2026 | 24.23 | +1.34 % | 0 | 23.22 | 25.23 | 23.12 |
| 14/05/2026 | 22.93 | -5.37 % | 0 | 23.15 | 23.60 | 22.71 |
| 15/05/2026 | 24.39 | +4.99 % | 0 | 24.13 | 24.97 | 23.72 |