| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.33 | -15.03 % | 0 | 10.02 | 10.31 | 8.96 |
| 11/11/2025 | 9.41 | +1.84 % | 0 | 9.25 | 9.75 | 9.15 |
| 12/11/2025 | 8.13 | -13.38 % | 0 | 9.14 | 9.23 | 8.02 |
| 13/11/2025 | 7.69 | -6.11 % | 0 | 7.85 | 7.96 | 7.20 |
| 14/11/2025 | 8.85 | +14.94 % | 0 | 8.05 | 9.34 | 7.95 |