| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.74 | -8.88 % | 0 | 27.56 | 27.70 | 24.29 |
| 10/02/2026 | 26.14 | +5.45 % | 0 | 24.93 | 26.20 | 24.21 |
| 11/02/2026 | 27.73 | +5.28 % | 0 | 26.16 | 28.77 | 25.30 |
| 12/02/2026 | 29.29 | +4.79 % | 0 | 26.89 | 29.43 | 26.03 |
| 13/02/2026 | 32.92 | +12.47 % | 0 | 28.86 | 34.02 | 28.70 |