| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.51 | -4.5 % | 0 | 43.39 | 43.73 | 42.11 |
| 11/11/2025 | 42.60 | +0.78 % | 0 | 42.38 | 42.91 | 42.37 |
| 12/11/2025 | 40.71 | -4.12 % | 0 | 42.23 | 42.31 | 40.68 |
| 13/11/2025 | 40.22 | -1.26 % | 0 | 40.36 | 40.39 | 39.39 |
| 14/11/2025 | 42.10 | +5.2 % | 0 | 40.72 | 42.21 | 40.71 |