| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.81 | +22.04 % | 0 | 5.99 | 7.03 | 5.88 |
| 27/03/2026 | 7.27 | +7.39 % | 0 | 6.70 | 7.84 | 6.70 |
| 30/03/2026 | 8.20 | +11.35 % | 0 | 7.60 | 8.57 | 7.40 |
| 31/03/2026 | 7.50 | -2.72 % | 0 | 7.54 | 8.08 | 6.86 |
| 01/04/2026 | 5.07 | -31.09 % | 0 | 5.40 | 5.87 | 4.90 |