| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.81 | -12.37 % | 0 | 11.44 | 11.67 | 10.47 |
| 11/11/2025 | 10.91 | +1.96 % | 0 | 10.72 | 11.19 | 10.65 |
| 12/11/2025 | 9.70 | -10.89 % | 0 | 10.65 | 10.69 | 9.60 |
| 13/11/2025 | 9.29 | -4.62 % | 0 | 9.43 | 9.56 | 8.78 |
| 14/11/2025 | 10.27 | +10.38 % | 0 | 9.61 | 10.89 | 9.52 |