| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.94 | -4.19 % | 0 | 43.83 | 44.15 | 42.55 |
| 11/11/2025 | 43.03 | +0.87 % | 0 | 42.81 | 43.35 | 42.80 |
| 12/11/2025 | 41.16 | -3.92 % | 0 | 42.67 | 42.75 | 41.13 |
| 13/11/2025 | 40.67 | -1.05 % | 0 | 40.81 | 40.83 | 39.86 |
| 14/11/2025 | 41.89 | +3.51 % | 0 | 41.17 | 42.22 | 41.17 |