| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 37.08 | +5.31 % | 0 | 35.95 | 37.54 | 35.84 |
| 27/03/2026 | 37.93 | +2.33 % | 0 | 37.01 | 38.92 | 36.90 |
| 30/03/2026 | 39.69 | +4.09 % | 0 | 38.90 | 40.36 | 38.44 |
| 31/03/2026 | 38.96 | +0.08 % | 0 | 38.69 | 39.50 | 37.92 |
| 01/04/2026 | 34.56 | -10.66 % | 0 | 35.17 | 35.91 | 34.13 |