| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.79 | -8.87 % | 0 | 20.83 | 20.93 | 18.53 |
| 10/02/2026 | 19.76 | +4.72 % | 0 | 18.97 | 19.79 | 18.41 |
| 11/02/2026 | 20.94 | +4.94 % | 0 | 19.70 | 21.58 | 19.08 |
| 12/02/2026 | 22.18 | +5.17 % | 0 | 20.30 | 22.29 | 19.69 |
| 13/02/2026 | 25.04 | +13.2 % | 0 | 21.84 | 26.03 | 21.71 |