| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.82 | +5.39 % | 0 | 19.53 | 21.11 | 19.05 |
| 01/10/2026 | 24.04 | +15.66 % | 0 | 21.94 | 24.41 | 21.55 |
| 02/10/2026 | 24.18 | +0.17 % | 0 | 24.51 | 25.57 | 23.17 |
| 05/10/2026 | 24.19 | +1.21 % | 0 | 24.23 | 25.38 | 23.80 |
| 06/10/2026 | 22.38 | -5.09 % | 0 | 23.19 | 23.40 | 21.19 |