| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.68 | +5.63 % | 0 | 15.33 | 16.21 | 15.00 |
| 29/06/2026 | 15.68 | -0.92 % | 0 | 16.09 | 16.15 | 15.41 |
| 30/06/2026 | 15.03 | -4.24 % | 0 | 15.42 | 15.70 | 14.99 |
| 01/07/2026 | 15.55 | +1.63 % | 0 | 15.83 | 16.65 | 15.39 |
| 02/07/2026 | 15.64 | +0.16 % | 0 | 15.55 | 15.73 | 15.25 |