| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.49 | -7.09 % | 0 | 6.60 | 6.81 | 6.17 |
| 29/06/2026 | 6.41 | -1.23 % | 0 | 6.22 | 6.55 | 6.19 |
| 30/06/2026 | 6.67 | +2.85 % | 0 | 6.54 | 6.79 | 6.39 |
| 01/07/2026 | 6.27 | -5.22 % | 0 | 6.18 | 6.48 | 5.78 |
| 02/07/2026 | 6.28 | +0.72 % | 0 | 6.26 | 6.48 | 6.21 |