| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.81 | +0.9 % | 0 | 7.87 | 8.07 | 7.63 |
| 18/08/2026 | 6.81 | -10.58 % | 0 | 7.87 | 7.91 | 6.72 |
| 19/08/2026 | 5.52 | -17.73 % | 0 | 6.78 | 6.78 | 5.41 |
| 20/08/2026 | 5.34 | -2.2 % | 0 | 5.52 | 5.71 | 5.09 |
| 21/08/2026 | 4.96 | -4.06 % | 0 | 4.87 | 5.26 | 4.78 |