| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.99 | -7.49 % | 0 | 22.85 | 22.93 | 20.68 |
| 10/02/2026 | 21.88 | +3.92 % | 0 | 21.06 | 21.88 | 20.64 |
| 11/02/2026 | 22.91 | +3.85 % | 0 | 21.75 | 23.49 | 21.19 |
| 12/02/2026 | 24.06 | +4.25 % | 0 | 22.34 | 24.16 | 21.80 |
| 13/02/2026 | 26.66 | +11.04 % | 0 | 23.74 | 27.55 | 23.62 |