| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.88 | +3.82 % | 0 | 18.58 | 19.30 | 18.13 |
| 29/06/2026 | 18.93 | -1.05 % | 0 | 19.30 | 19.35 | 18.63 |
| 30/06/2026 | 18.41 | -3.31 % | 0 | 18.72 | 18.88 | 18.26 |
| 01/07/2026 | 18.94 | +1.39 % | 0 | 19.11 | 19.74 | 18.63 |
| 02/07/2026 | 18.93 | +0.05 % | 0 | 18.92 | 18.97 | 18.47 |