| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.57 | +4.39 % | 0 | 21.53 | 22.78 | 20.93 |
| 01/10/2026 | 25.18 | +11.99 % | 0 | 23.47 | 25.53 | 23.16 |
| 02/10/2026 | 25.32 | +0.28 % | 0 | 25.66 | 26.49 | 24.35 |
| 05/10/2026 | 25.24 | +0.66 % | 0 | 25.37 | 26.27 | 24.90 |
| 06/10/2026 | 23.73 | -4.16 % | 0 | 24.45 | 24.62 | 22.56 |