| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.08 | +0.47 % | 0 | 15.05 | 15.26 | 14.43 |
| 18/08/2026 | 16.06 | +4.97 % | 0 | 15.00 | 16.45 | 14.71 |
| 19/08/2026 | 18.24 | +10.72 % | 0 | 16.44 | 18.30 | 16.44 |
| 20/08/2026 | 18.48 | +1.26 % | 0 | 18.26 | 18.89 | 17.65 |
| 21/08/2026 | 18.60 | +0. % | 0 | 19.34 | 19.37 | 18.15 |