| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 33.95 | -5.19 % | 0 | 34.72 | 35.00 | 33.59 |
| 11/11/2025 | 34.04 | +0.71 % | 0 | 33.82 | 34.28 | 33.81 |
| 12/11/2025 | 32.44 | -4.62 % | 0 | 33.72 | 33.78 | 32.40 |
| 13/11/2025 | 32.02 | -1.48 % | 0 | 32.08 | 32.16 | 31.35 |
| 14/11/2025 | 33.20 | +3.98 % | 0 | 32.45 | 33.75 | 32.42 |