| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.85 | +5.37 % | 0 | 27.88 | 29.34 | 27.77 |
| 27/03/2026 | 29.63 | +2.74 % | 0 | 28.74 | 30.48 | 28.72 |
| 30/03/2026 | 31.01 | +4.13 % | 0 | 30.24 | 31.48 | 29.94 |
| 31/03/2026 | 30.31 | -0.26 % | 0 | 30.18 | 30.87 | 29.44 |
| 01/04/2026 | 26.79 | -10.79 % | 0 | 27.35 | 28.24 | 26.46 |