| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.08 | -9.42 % | 0 | 18.85 | 19.19 | 17.54 |
| 11/11/2025 | 18.10 | +1.32 % | 0 | 17.88 | 18.48 | 17.78 |
| 12/11/2025 | 16.37 | -9.31 % | 0 | 17.75 | 17.85 | 16.25 |
| 13/11/2025 | 15.82 | -4.04 % | 0 | 16.03 | 16.14 | 15.11 |
| 14/11/2025 | 17.66 | +11.18 % | 0 | 16.29 | 17.86 | 16.15 |