| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.02 | -8.86 % | 0 | 19.77 | 20.05 | 18.59 |
| 11/11/2025 | 19.08 | +1.25 % | 0 | 18.92 | 19.40 | 18.83 |
| 12/11/2025 | 17.54 | -7.83 % | 0 | 18.75 | 18.81 | 17.41 |
| 13/11/2025 | 17.04 | -2.91 % | 0 | 17.14 | 17.26 | 16.34 |
| 14/11/2025 | 18.19 | +7.16 % | 0 | 17.40 | 19.00 | 17.28 |