| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.48 | -2.67 % | 0 | 7.78 | 7.84 | 7.07 |
| 12/05/2026 | 9.76 | +31.54 % | 0 | 8.88 | 10.15 | 8.50 |
| 13/05/2026 | 9.77 | +2.79 % | 0 | 8.90 | 10.75 | 8.78 |
| 14/05/2026 | 8.55 | -12.13 % | 0 | 8.81 | 9.23 | 8.36 |
| 15/05/2026 | 9.86 | +11.16 % | 0 | 9.62 | 10.40 | 9.25 |