| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.43 | +2.37 % | 0 | 49.05 | 50.68 | 48.56 |
| 01/10/2026 | 53.74 | +6.78 % | 0 | 51.58 | 54.12 | 51.18 |
| 02/10/2026 | 53.89 | +0.13 % | 0 | 54.22 | 55.31 | 52.88 |
| 05/10/2026 | 53.93 | +0.6 % | 0 | 53.96 | 55.13 | 53.52 |
| 06/10/2026 | 52.11 | -2.23 % | 0 | 52.93 | 53.13 | 50.88 |