| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.29 | -0.16 % | 0 | 37.19 | 37.58 | 36.65 |
| 18/08/2026 | 39.54 | +4.99 % | 0 | 37.15 | 39.75 | 37.06 |
| 19/08/2026 | 42.66 | +7.37 % | 0 | 39.65 | 42.90 | 39.65 |
| 20/08/2026 | 43.16 | +0.95 % | 0 | 42.70 | 43.63 | 42.20 |
| 21/08/2026 | 43.87 | +1.18 % | 0 | 44.45 | 44.50 | 43.11 |