| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.58 | +3.14 % | 0 | 42.08 | 43.28 | 41.65 |
| 29/06/2026 | 42.60 | -0.09 % | 0 | 43.13 | 43.25 | 42.27 |
| 30/06/2026 | 41.87 | -1.66 % | 0 | 42.27 | 42.68 | 41.73 |
| 01/07/2026 | 42.64 | +1.34 % | 0 | 42.93 | 44.02 | 42.37 |
| 02/07/2026 | 42.65 | -0.01 % | 0 | 42.60 | 42.85 | 42.21 |