| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.64 | +0.26 % | 0 | 50.83 | 51.05 | 50.02 |
| 12/05/2026 | 53.23 | +5.48 % | 0 | 52.23 | 53.69 | 51.94 |
| 13/05/2026 | 53.37 | +0.93 % | 0 | 52.32 | 54.32 | 52.23 |
| 14/05/2026 | 52.07 | -2.11 % | 0 | 52.26 | 52.71 | 51.83 |
| 15/05/2026 | 53.54 | +2.3 % | 0 | 53.22 | 54.07 | 52.83 |