| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 62.07 | -2.68 % | 0 | 62.95 | 63.28 | 61.67 |
| 11/11/2025 | 62.16 | +0.75 % | 0 | 61.94 | 62.47 | 61.93 |
| 12/11/2025 | 60.30 | -2.57 % | 0 | 61.80 | 61.88 | 60.27 |
| 13/11/2025 | 59.79 | -0.63 % | 0 | 59.93 | 59.95 | 58.99 |
| 14/11/2025 | 61.62 | +3.63 % | 0 | 60.27 | 61.76 | 60.25 |