| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.43 | +0.26 % | 0 | 38.36 | 38.70 | 37.61 |
| 18/08/2026 | 40.14 | +3.75 % | 0 | 38.30 | 40.50 | 38.10 |
| 19/08/2026 | 43.19 | +6.56 % | 0 | 40.51 | 43.30 | 40.51 |
| 20/08/2026 | 43.58 | +0.81 % | 0 | 43.24 | 44.03 | 42.60 |
| 21/08/2026 | 44.11 | +0.73 % | 0 | 44.80 | 44.84 | 43.40 |