| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.40 | +2.99 % | 0 | 42.93 | 43.95 | 42.27 |
| 29/06/2026 | 43.42 | -0.14 % | 0 | 43.92 | 43.99 | 42.98 |
| 30/06/2026 | 42.76 | -1.49 % | 0 | 43.13 | 43.35 | 42.44 |
| 01/07/2026 | 43.53 | +1.36 % | 0 | 43.74 | 44.63 | 43.03 |
| 02/07/2026 | 43.14 | -0.72 % | 0 | 43.50 | 43.62 | 42.88 |