| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 62.04 | -2.94 % | 0 | 62.91 | 63.22 | 61.65 |
| 11/11/2025 | 62.14 | +0.73 % | 0 | 61.91 | 62.44 | 61.90 |
| 12/11/2025 | 60.31 | -2.58 % | 0 | 61.78 | 61.85 | 60.27 |
| 13/11/2025 | 59.80 | -0.71 % | 0 | 59.93 | 59.96 | 59.03 |
| 14/11/2025 | 61.07 | +2.6 % | 0 | 60.27 | 61.73 | 60.24 |