| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.51 | -0.2 % | 0 | 50.77 | 50.85 | 49.94 |
| 12/05/2026 | 53.00 | +5.22 % | 0 | 52.03 | 53.39 | 51.71 |
| 13/05/2026 | 53.11 | +0.61 % | 0 | 52.14 | 53.83 | 52.05 |
| 14/05/2026 | 51.89 | -2.19 % | 0 | 52.11 | 52.46 | 51.62 |
| 15/05/2026 | 53.34 | +2.65 % | 0 | 52.99 | 53.81 | 52.58 |