| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.89 | +2.38 % | 0 | 48.65 | 50.24 | 47.94 |
| 01/10/2026 | 53.26 | +6.94 % | 0 | 51.11 | 53.59 | 50.72 |
| 02/10/2026 | 53.41 | +0.43 % | 0 | 53.76 | 54.73 | 52.24 |
| 05/10/2026 | 53.46 | +0.77 % | 0 | 53.50 | 54.54 | 53.03 |
| 06/10/2026 | 51.63 | -2.1 % | 0 | 52.47 | 52.67 | 50.32 |