| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.44 | -3.66 % | 0 | 53.30 | 53.64 | 52.02 |
| 11/11/2025 | 52.51 | +0.61 % | 0 | 52.29 | 52.82 | 52.28 |
| 12/11/2025 | 50.64 | -3.3 % | 0 | 52.14 | 52.22 | 50.59 |
| 13/11/2025 | 50.11 | -1.05 % | 0 | 50.26 | 50.29 | 49.30 |
| 14/11/2025 | 51.83 | +3.81 % | 0 | 50.63 | 52.12 | 50.60 |