| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.13 | -6.53 % | 0 | 37.93 | 38.07 | 34.68 |
| 10/02/2026 | 36.49 | +3.49 % | 0 | 35.30 | 36.56 | 34.60 |
| 11/02/2026 | 38.08 | +3.52 % | 0 | 36.52 | 39.05 | 35.67 |
| 12/02/2026 | 39.65 | +3.17 % | 0 | 37.27 | 39.78 | 36.40 |
| 13/02/2026 | 43.23 | +9.14 % | 0 | 39.22 | 44.35 | 39.05 |