| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.81 | -3.33 % | 0 | 53.67 | 54.00 | 52.39 |
| 11/11/2025 | 52.88 | +0.78 % | 0 | 52.66 | 53.19 | 52.65 |
| 12/11/2025 | 51.01 | -3.1 % | 0 | 52.51 | 52.59 | 50.97 |
| 13/11/2025 | 50.49 | -0.77 % | 0 | 50.64 | 50.67 | 49.69 |
| 14/11/2025 | 51.89 | +3.24 % | 0 | 51.00 | 52.48 | 50.97 |