| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 46.99 | +4.31 % | 0 | 45.87 | 47.46 | 45.76 |
| 27/03/2026 | 47.84 | +2.06 % | 0 | 46.90 | 48.83 | 46.84 |
| 30/03/2026 | 49.61 | +3.42 % | 0 | 48.83 | 50.29 | 48.36 |
| 31/03/2026 | 48.90 | +0.28 % | 0 | 48.61 | 49.43 | 47.84 |
| 01/04/2026 | 44.52 | -8.24 % | 0 | 45.08 | 45.92 | 44.05 |