| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.22 | -2.15 % | 0 | 51.62 | 52.13 | 50.47 |
| 29/06/2026 | 51.08 | +0.26 % | 0 | 50.54 | 51.43 | 50.46 |
| 30/06/2026 | 51.89 | +1.67 % | 0 | 51.33 | 52.08 | 51.08 |
| 01/07/2026 | 51.07 | -0.87 % | 0 | 50.75 | 51.45 | 49.72 |
| 02/07/2026 | 51.92 | +1.71 % | 0 | 51.11 | 51.93 | 50.90 |