| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.66 | +0.41 % | 0 | 56.42 | 57.33 | 56.37 |
| 18/08/2026 | 54.39 | -3.22 % | 0 | 56.68 | 56.76 | 54.15 |
| 19/08/2026 | 51.30 | -5.2 % | 0 | 53.64 | 53.64 | 50.98 |
| 20/08/2026 | 50.62 | -0.91 % | 0 | 51.08 | 51.71 | 50.21 |
| 21/08/2026 | 50.11 | -0.67 % | 0 | 49.31 | 50.75 | 49.27 |