| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.24 | -2.23 % | 0 | 49.63 | 50.15 | 48.49 |
| 29/06/2026 | 49.10 | +0.24 % | 0 | 48.56 | 49.44 | 48.47 |
| 30/06/2026 | 49.88 | +1.66 % | 0 | 49.44 | 50.05 | 49.10 |
| 01/07/2026 | 49.10 | -0.89 % | 0 | 48.77 | 49.47 | 47.74 |
| 02/07/2026 | 49.79 | +1.47 % | 0 | 49.13 | 49.81 | 48.92 |