| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.78 | +0.1 % | 0 | 40.56 | 41.45 | 40.47 |
| 12/05/2026 | 38.17 | -6.96 % | 0 | 39.11 | 39.48 | 37.73 |
| 13/05/2026 | 38.05 | -0.73 % | 0 | 39.03 | 39.12 | 37.12 |
| 14/05/2026 | 39.39 | +3.47 % | 0 | 39.09 | 39.63 | 38.73 |
| 15/05/2026 | 37.85 | -3.02 % | 0 | 38.12 | 38.61 | 37.37 |