| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.67 | +0.44 % | 0 | 54.43 | 55.34 | 54.37 |
| 18/08/2026 | 52.40 | -3.34 % | 0 | 54.68 | 54.77 | 52.15 |
| 19/08/2026 | 49.14 | -5.7 % | 0 | 52.18 | 52.18 | 48.98 |
| 20/08/2026 | 48.65 | -0.89 % | 0 | 49.09 | 49.71 | 48.21 |
| 21/08/2026 | 48.05 | -0.85 % | 0 | 47.32 | 48.74 | 47.27 |