| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.67 | +0.44 % | 0 | 52.43 | 53.34 | 52.38 |
| 18/08/2026 | 50.40 | -3.47 % | 0 | 52.69 | 52.77 | 50.15 |
| 19/08/2026 | 47.05 | -6.13 % | 0 | 50.19 | 50.19 | 46.99 |
| 20/08/2026 | 46.65 | -0.93 % | 0 | 47.09 | 47.72 | 46.21 |
| 21/08/2026 | 46.12 | -0.73 % | 0 | 45.32 | 46.76 | 45.28 |