| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.25 | -2.35 % | 0 | 47.65 | 48.17 | 46.51 |
| 29/06/2026 | 47.11 | +0.23 % | 0 | 46.58 | 47.46 | 46.49 |
| 30/06/2026 | 47.86 | +1.64 % | 0 | 47.46 | 48.07 | 47.12 |
| 01/07/2026 | 47.12 | -0.93 % | 0 | 46.79 | 47.49 | 45.76 |
| 02/07/2026 | 47.90 | +1.72 % | 0 | 47.15 | 47.93 | 46.94 |