| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.10 | +8.14 % | 0 | 26.24 | 27.49 | 25.92 |
| 11/11/2025 | 27.03 | -0.84 % | 0 | 27.23 | 27.26 | 26.71 |
| 12/11/2025 | 28.88 | +6.69 % | 0 | 27.39 | 28.91 | 27.31 |
| 13/11/2025 | 29.37 | +2.09 % | 0 | 29.22 | 30.17 | 29.20 |
| 14/11/2025 | 28.25 | -4.07 % | 0 | 28.90 | 28.91 | 27.47 |