| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.29 | -2.68 % | 0 | 42.71 | 43.23 | 41.58 |
| 29/06/2026 | 42.16 | +0.09 % | 0 | 41.64 | 42.52 | 41.55 |
| 30/06/2026 | 42.95 | +1.78 % | 0 | 42.51 | 43.13 | 42.18 |
| 01/07/2026 | 42.17 | -1.06 % | 0 | 41.84 | 42.54 | 40.82 |
| 02/07/2026 | 43.27 | +2.6 % | 0 | 42.20 | 43.62 | 41.99 |