| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.53 | +9.66 % | 0 | 21.68 | 22.89 | 21.37 |
| 11/11/2025 | 22.45 | -0.93 % | 0 | 22.64 | 22.69 | 22.12 |
| 12/11/2025 | 24.25 | +7.78 % | 0 | 22.79 | 24.28 | 22.72 |
| 13/11/2025 | 24.75 | +2.42 % | 0 | 24.59 | 25.51 | 24.57 |
| 14/11/2025 | 23.43 | -5.56 % | 0 | 24.28 | 24.29 | 22.89 |