| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.60 | +0.31 % | 0 | 47.69 | 48.29 | 47.29 |
| 18/08/2026 | 45.42 | -3.83 % | 0 | 47.73 | 47.83 | 45.16 |
| 19/08/2026 | 42.32 | -6.24 % | 0 | 45.20 | 45.20 | 42.00 |
| 20/08/2026 | 41.66 | -1.05 % | 0 | 42.11 | 42.73 | 41.23 |
| 21/08/2026 | 41.13 | -0.84 % | 0 | 40.34 | 41.78 | 40.29 |