| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 28.71 | -5.62 % | 0 | 29.76 | 29.84 | 28.21 |
| 27/03/2026 | 27.90 | -2.82 % | 0 | 28.77 | 28.88 | 26.94 |
| 30/03/2026 | 26.17 | -5.56 % | 0 | 26.97 | 27.40 | 25.53 |
| 31/03/2026 | 26.77 | -0.48 % | 0 | 27.12 | 27.86 | 26.33 |
| 01/04/2026 | 31.13 | +14.91 % | 0 | 30.47 | 31.55 | 29.73 |