| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.17 | +11.17 % | 0 | 17.40 | 18.54 | 17.06 |
| 11/11/2025 | 18.13 | -0.98 % | 0 | 18.34 | 18.44 | 17.82 |
| 12/11/2025 | 19.84 | +9.19 % | 0 | 18.45 | 19.87 | 18.38 |
| 13/11/2025 | 20.30 | +2.78 % | 0 | 20.15 | 21.04 | 20.13 |
| 14/11/2025 | 19.26 | -5.47 % | 0 | 19.87 | 19.90 | 18.33 |