| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.14 | +0.05 % | 0 | 28.95 | 29.80 | 28.81 |
| 12/05/2026 | 26.53 | -9.61 % | 0 | 27.51 | 27.85 | 26.15 |
| 13/05/2026 | 26.45 | -1.12 % | 0 | 27.43 | 27.51 | 25.54 |
| 14/05/2026 | 27.76 | +4.7 % | 0 | 27.49 | 27.99 | 27.11 |
| 15/05/2026 | 26.28 | -4.12 % | 0 | 26.53 | 26.99 | 25.78 |