| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.14 | -6.36 % | 0 | 25.13 | 25.21 | 23.64 |
| 27/03/2026 | 23.38 | -3.15 % | 0 | 24.21 | 24.28 | 22.43 |
| 30/03/2026 | 21.68 | -6.47 % | 0 | 22.46 | 22.89 | 21.08 |
| 31/03/2026 | 22.28 | -0.49 % | 0 | 22.59 | 23.27 | 21.83 |
| 01/04/2026 | 26.42 | +17.19 % | 0 | 25.83 | 26.87 | 25.14 |