| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.33 | -3.25 % | 0 | 37.79 | 38.31 | 36.66 |
| 29/06/2026 | 37.25 | +0.19 % | 0 | 36.72 | 37.59 | 36.63 |
| 30/06/2026 | 38.02 | +2.04 % | 0 | 37.59 | 38.20 | 37.25 |
| 01/07/2026 | 37.24 | -1.35 % | 0 | 36.92 | 37.61 | 35.89 |
| 02/07/2026 | 37.97 | +2.02 % | 0 | 37.27 | 38.00 | 37.06 |