| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.14 | -6.36 % | 0 | 25.13 | 25.21 | 23.64 |
| 27/03/2026 | 23.39 | -3.13 % | 0 | 24.20 | 24.32 | 22.43 |
| 30/03/2026 | 21.68 | -6.47 % | 0 | 22.46 | 22.89 | 21.08 |
| 31/03/2026 | 22.26 | -0.58 % | 0 | 22.59 | 23.29 | 21.83 |
| 01/04/2026 | 26.46 | +17.39 % | 0 | 25.82 | 26.87 | 25.14 |