| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.61 | +0.31 % | 0 | 42.70 | 43.31 | 42.31 |
| 18/08/2026 | 40.43 | -4.31 % | 0 | 42.74 | 42.84 | 40.17 |
| 19/08/2026 | 37.16 | -7.44 % | 0 | 40.21 | 40.21 | 37.02 |
| 20/08/2026 | 36.67 | -1.24 % | 0 | 37.12 | 37.74 | 36.24 |
| 21/08/2026 | 36.08 | -1.15 % | 0 | 35.35 | 36.77 | 35.31 |